Virtuals Protocol

VIRTUAL · 美元计价

$0.5681

-2.02% ≈ ￥3.7495 (-$0.01)

更新于 2026-11-07 21:40:01

24H 最高$0.5872

24H 最低$0.5624

今日开盘$0.5798

24H 成交量$96.18万

流通市值$3.75亿

24H 涨跌额(-$0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.61万	—	-3.21%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
631	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.43万	$1,436.51万	-2.24%
613	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.399	$8.37万	$223.15万	1.25%
197	NOMNomina	$0.0015	$0.001574	$0.00149	$74.01万	$436.37万	-1.70%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.42	$133.46	$125.02	$428.76万	$4,034.79万	0.06%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
4	ZEC大零币	$1276.91	$1,388.00	$1,270.44	$2.11亿	$221.69亿	-2.90%
227	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$57.62万	$255.33万	-1.98%
156	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004045	$92.49万	$2.80亿	-1.69%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
118	AEROAerodrome Finance	$0.599	$0.6214	$0.5946	$137.04万	$1.94亿	-0.66%
336	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.56%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.36万	—	-2.26%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.74万	$1,013.36万	-1.72%
507	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.04万	$1.19亿	0.00%
75	ZROLayerZero	$1.635	$1.70	$1.61	$273.38万	$1.81亿	-0.73%