VIDT DAO

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值$1,875.30万

24H 涨跌额(-$0.00)

历史最高$1.8287

最高日期2021-05-10

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.89万	—	-3.50%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.01万	$1,065.58万	-2.48%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
628	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
621	SANTOSSantos FC Fan Token	$0.406	$0.408	$0.399	$7.98万	$223.15万	1.00%
189	NOMNomina	$0.001503	$0.001574	$0.00149	$77.01万	$436.37万	-0.13%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.14	$133.46	$125.02	$440.88万	$4,034.79万	-0.49%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
4	ZEC大零币	$1272.72	$1,388.00	$1,271.00	$2.14亿	$221.69亿	-3.33%
240	CITYManchester City Fan Token	$0.247	$0.274	$0.245	$54.30万	$255.33万	-1.59%
157	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.62万	$2.80亿	-1.86%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
116	AEROAerodrome Finance	$0.5953	$0.6214	$0.5946	$143.65万	$1.94亿	-1.88%
338	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
334	AXTIBAXTIB	$38.82	$40.70	$37.03	$36.06万	—	-3.17%
685	CRMBCRMB	$214.05	$218.71	$211.53	$2.42万	—	-1.58%
561	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$11.81万	$1,013.36万	-1.90%
510	XECeCash	$0.00000594	$0.00000601	$0.00000583	$16.15万	$1.19亿	0.34%
76	ZROLayerZero	$1.628	$1.70	$1.61	$281.60万	$1.81亿	-1.21%