Sophon
SOPH · 美元计价
$0.00147
-2.65%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$96.62万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.86% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.85万 | $223.40万 | 1.75% |
| 157 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $100.44万 | $458.20万 | -5.37% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 4 |
ZEC大零币
|
$1213.8 | $1,229.63 | $1,120.03 | $1.72亿 | $206.82亿 | 4.24% |
| 532 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.89万 | $265.00万 | 1.54% |
| 167 |
LUNCTerra Classic
|
$0.00004106 | $0.00004166 | $0.00004012 | $91.91万 | $2.26亿 | 1.16% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6138 | $0.6219 | $0.5895 | $246.51万 | $4.70亿 | 2.13% |
| 588 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.19万 | $2,437.66万 | 1.27% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 689 |
CRMBCRMB
|
$223.14 | $230.37 | $215.49 | $2.35万 | — | -3.11% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.27万 | $1,032.71万 | -0.17% |
| 586 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.32万 | $1.22亿 | 0.66% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
相关站点
共 40 个
RWUSD _币种排行
POL _比特币
Pudgy Penguins _比特币行情
Haedal _以太坊ETH价格
Uniswap _数字货币市值
Starknet _以太坊ETH价格
Haedal _比特币行情
World Liberty _BTC行情
Chainlink _币种排行
莱特币 _比特币
恒星币 _币种排行
币安币 _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币
POL _数字货币市值
TQQQB _数字货币市值
USD1 _数字货币市值
Solana _比特币行情
Filecoin _以太坊ETH价格
应用链 _币种排行
Haedal _比特币行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
RWUSD _币种排行
AMDB _数字货币市值
应用链 _币种排行
应用链 _加密货币行情
Pump.fun _比特币
NFPrompt _比特币
Ondo _以太坊ETH价格
比特币
MegaETH _加密货币行情
KORUB _以太坊ETH价格
达世币 _加密货币行情