Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 05:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 1.80% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 609 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.81万 | $228.20万 | -1.69% |
| 426 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $21.09万 | $445.27万 | 0.00% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 4 |
ZECZcash
|
$1242.3 | $1,285.29 | $1,210.62 | $9,197.22万 | $201.18亿 | -2.37% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.10万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.82万 | $2.90亿 | -1.19% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.625 | $183.08万 | $5.15亿 | -1.35% |
| 392 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.51万 | $2,233.01万 | -0.49% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.17万 | $1,043.11万 | -3.55% |
| 429 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000623 | $20.83万 | $1.28亿 | -2.95% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $610.56万 | $2.09亿 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
TRON _比特币行情
Pump.fun _加密货币行情
Aerodrome _BTC行情
Zcash _币种排行
BNB _比特币
Aptos _数字货币市值
INTCB _以太坊ETH价格
TRON _加密货币行情
USDC _比特币
Ethena _比特币
USD1 _比特币行情
Gravity _比特币行情
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
Uniswap _比特币
Official _BTC行情
Aster _加密货币行情
Mitosis _BTC行情
RWUSD _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _比特币
Artificial _数字货币市值
Aave _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
MARSCOIN _加密货币行情
Lisk _比特币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
Ripple USD _比特币
Sophon _加密货币行情
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
Cosmos _比特币
Hashflow _币种排行
Hashflow _比特币
Filecoin _比特币
Gram _加密货币行情
Arbitrum _以太坊ETH价格