pNetwork

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-11-07 03:30:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$5.26万

24H 涨跌额($0.01)

历史最高$6.4

最高日期2021-01-01

历史最低$0.0215

最低日期2024-04-01

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DELLBDELLB	$328.96	$351.31	$309.66	$40.01万	—	1.78%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.78%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
578	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.85万	$1,436.51万	-0.25%
620	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.384	$11.46万	$223.15万	1.78%
257	NOMNomina	$0.001533	$0.001556	$0.001369	$58.14万	$436.37万	8.11%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.74	$133.46	$120.33	$1,369.93万	$4,034.79万	0.06%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
4	ZEC大零币	$1338.6	$1,388.00	$1,233.41	$3.01亿	$221.69亿	8.16%
473	CITYManchester City Fan Token	$0.249	$0.256	$0.241	$22.46万	$255.33万	0.40%
177	LUNCTerra Classic	$0.000041	$0.00004174	$0.00003943	$104.31万	$2.80亿	2.17%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6009	$0.6149	$0.57	$242.37万	$1.94亿	-0.51%
557	SKLSKALE	$0.00384	$0.00393	$0.0036	$16.02万	$2,131.06万	2.67%
181	AXTIBAXTIB	$38.51	$40.92	$35.20	$101.41万	—	1.32%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.27万	$1,013.36万	1.59%
548	XECeCash	$0.00000591	$0.00000601	$0.00000573	$16.44万	$1.19亿	0.17%
64	ZROLayerZero	$1.638	$1.70	$1.57	$623.55万	$1.81亿	-0.06%