Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.52

0.88% ≈ ￥1884.43 ($2.50)

更新于 2026-11-07 22:00:02

24H 最高$290.80

24H 最低$282.21

今日开盘$283.02

24H 成交量$533.19万

流通市值$1.23亿

24H 涨跌额($2.50)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.95万	$1,065.58万	-2.47%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
198	NOMNomina	$0.001498	$0.001574	$0.00149	$73.23万	$436.37万	-1.32%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
4	ZEC大零币	$1274.31	$1,388.00	$1,270.44	$2.09亿	$221.69亿	-3.12%
226	CITYManchester City Fan Token	$0.247	$0.274	$0.243	$58.30万	$255.33万	-1.98%
156	LUNCTerra Classic	$0.00004064	$0.00004174	$0.00004045	$92.42万	$2.80亿	-1.95%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5946	$135.03万	$1.94亿	-0.96%
336	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.62万	$2,131.06万	-2.08%
338	AXTIBAXTIB	$38.92	$40.70	$37.03	$35.27万	—	-3.59%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
492	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.37万	$1.19亿	0.34%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%