FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DELLBDELLB
|
$431.8 | $436.22 | $425.07 | $1.77万 | — | 1.58% |
| 322 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.87万 | $1,145.51万 | -1.39% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 631 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.84万 | $1,529.73万 | -2.99% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.403 | $9.86万 | $228.20万 | -2.42% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 575 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.28万 | $270.26万 | -2.21% |
| 302 |
LUNCTerra Classic
|
$0.0000419 | $0.00004305 | $0.00004186 | $39.14万 | $2.90亿 | -2.49% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 79 |
AEROAerodrome Finance
|
$0.6145 | $0.6467 | $0.6136 | $270.55万 | $5.15亿 | -4.10% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 672 |
CRMBCRMB
|
$229.38 | $229.99 | $228.36 | $1.64万 | — | 0.04% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _币种排行
Hedera _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
SuperVerse _加密货币行情
Aave _BTC行情
Aave _比特币行情
Filecoin _数字货币市值
ZAMA _加密货币行情
XRP _比特币
Artificial _币种排行
BNB _币种排行
Haedal _BTC行情
Vanar Chain _币种排行
SuperVerse _以太坊ETH价格
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
CRCLB _BTC行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
Uniswap _数字货币市值
Aster _BTC行情
USDC _币种排行
Polkadot _数字货币市值
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Hashflow _数字货币市值
ZAMA _比特币
Chainlink _加密货币行情
Holo _比特币行情
NVDAB _比特币行情
Origin _BTC行情
Bubblemaps _币种排行
BIO Protocol _加密货币行情
Aave _数字货币市值
Initia _BTC行情
QQQB _币种排行
Dogecoin _比特币
Aerodrome _比特币行情