Dogecoin
DOGE · 美元计价
$0.07405
-1.49%
≈ ￥0.48873
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07517
24H 成交量$2,486.06万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
DELLBDELLB
|
$394.2 | $434.00 | $389.97 | $11.24万 | — | -8.80% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 93 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | -0.26% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.53 | $156.99 | $146.50 | $1,033.63万 | — | -4.90% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 4 |
ZECZcash
|
$1139.29 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.02万 | $2,171.64万 | -2.28% |
| 179 |
AXTIBAXTIB
|
$48.17 | $58.20 | $47.32 | $91.40万 | — | -16.08% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.70万 | $1.22亿 | -3.07% |
| 58 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $595.47万 | $1.88亿 | -4.01% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BNCB _加密货币行情
United Stables _数字货币市值
SOXLB _比特币行情
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
MegaETH _数字货币市值
Aave _BTC行情
BFUSD _比特币
Aerodrome _BTC行情
Uniswap _币种排行
MRVLB _币种排行
Lisk _比特币行情
Cosmos _以太坊ETH价格
RWUSD _币种排行
BitTensor _比特币
Cardano _比特币行情
Bubblemaps _加密货币行情
Gram _比特币
BFUSD _以太坊ETH价格
INTCB _币种排行
United Stables _BTC行情
SKHYB _币种排行
Quant _BTC行情
RWUSD _数字货币市值
Plasma _比特币
Arbitrum _加密货币行情
Worldcoin _币种排行
Aster _BTC行情
Aptos _数字货币市值
MRVLB _BTC行情
BitTensor _比特币行情
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _比特币
Mitosis _以太坊ETH价格
Ondo _比特币行情
Pendle _加密货币行情
AMDB _比特币行情