Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$361.92万

24H 涨跌额($0.00)

历史最高$0.913922

最高日期2018-02-07

历史最低$0.0418

最低日期2023-06-01

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
482	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.36万	$1,058.02万	-0.21%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
623	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.02万	$1,401.05万	-1.74%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.09万	$222.51万	-0.50%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
282	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
196	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$64.56万	$246.95万	-2.78%
162	LUNCTerra Classic	$0.00004068	$0.00004135	$0.0000402	$77.64万	$2.75亿	-1.26%
309	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
104	AEROAerodrome Finance	$0.6098	$0.6214	$0.5908	$142.29万	$1.84亿	1.74%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
693	CRMBCRMB	$214.13	$215.53	$213.01	$5,826.03	—	-0.65%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%